Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

22.17 -0.09 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.678 9.942 9.660 9.869 667,303 +0.18(+1.88%)
Nov 29, 2012 9.269 9.724 9.215 9.687 240,216 +0.54(+5.86%)
Nov 28, 2012 9.188 9.369 9.042 9.151 199,375 -0.06(-0.69%)
Nov 27, 2012 9.306 9.494 9.197 9.215 178,423 -0.08(-0.88%)
Nov 26, 2012 9.497 9.497 9.233 9.297 255,308 -0.29(-3.03%)
Nov 23, 2012 8.942 9.606 8.942 9.587 239,917 +0.72(+8.09%)
Nov 21, 2012 8.897 9.097 8.697 8.870 199,743 +0.01(+0.10%)
Nov 20, 2012 9.179 9.179 8.761 8.860 477,761 +0.25(+2.85%)
Nov 19, 2012 8.361 8.642 8.324 8.615 122,034 +0.37(+4.52%)
Nov 16, 2012 8.143 8.476 7.661 8.243 437,521 +0.12(+1.45%)
Nov 15, 2012 8.488 8.704 8.006 8.124 414,357 -0.35(-4.08%)
Nov 14, 2012 9.006 9.006 8.415 8.470 638,102 -0.78(-8.45%)
Nov 13, 2012 9.469 9.713 9.097 9.251 383,711 -0.37(-3.87%)
Nov 12, 2012 9.542 9.715 9.233 9.624 581,315 -0.10(-1.03%)
Nov 09, 2012 9.460 9.769 9.406 9.724 698,600 +0.27(+2.88%)
Nov 08, 2012 9.442 9.542 9.306 9.451 422,905 +0.03(+0.29%)
Nov 07, 2012 9.460 9.542 9.360 9.424 84,684 -0.01(-0.10%)
Nov 06, 2012 9.532 9.542 9.415 9.433 278,795 -0.02(-0.19%)
Nov 05, 2012 9.469 9.542 9.378 9.451 335,913 +0.06(+0.68%)
Nov 02, 2012 9.442 9.533 9.306 9.388 166,076 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.