Indicators

Hollysys Automation (NQ: HOLI )

22.13 +0.08 (+0.36%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.74	12.18	11.39	11.50	716,059	-0.15(-1.33%)
Nov 27, 2009	11.52	11.79	11.31	11.65	105,680	-0.07(-0.62%)
Nov 25, 2009	12.07	12.15	11.54	11.72	364,081	-0.17(-1.45%)
Nov 24, 2009	11.41	12.25	11.41	11.90	511,930	+0.79(+7.12%)
Nov 23, 2009	10.97	11.35	10.91	11.11	183,836	+0.28(+2.60%)
Nov 20, 2009	10.73	10.89	10.66	10.82	277,166	-0.11(-1.00%)
Nov 19, 2009	10.18	10.96	10.05	10.93	2,267,578	+0.56(+5.43%)
Nov 18, 2009	10.79	10.91	10.35	10.37	772,276	-0.54(-4.92%)
Nov 17, 2009	10.45	10.95	10.36	10.91	302,844	+0.45(+4.35%)
Nov 16, 2009	9.996	10.51	9.933	10.45	502,340	+0.53(+5.31%)
Nov 13, 2009	9.606	9.942	9.442	9.924	222,077	+0.48(+5.10%)
Nov 12, 2009	9.687	9.687	8.633	9.442	762,459	-0.46(-4.68%)
Nov 11, 2009	9.906	9.987	9.806	9.906	437,495	+0.18(+1.87%)
Nov 10, 2009	9.987	10.04	9.678	9.724	133,893	-0.26(-2.64%)
Nov 09, 2009	9.996	10.42	9.815	9.987	477,968	+0.20(+2.04%)
Nov 06, 2009	9.587	9.837	9.462	9.787	139,447	+0.25(+2.57%)
Nov 05, 2009	9.442	9.542	9.288	9.542	186,195	+0.23(+2.44%)
Nov 04, 2009	9.124	9.315	9.115	9.315	296,633	+0.24(+2.60%)
Nov 03, 2009	8.860	9.160	8.742	9.079	135,701	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.