Indicators

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.860	1.870	1.800	1.870	1,799	-0.03(-1.58%)
Nov 27, 2020	1.895	1.900	1.850	1.900	1,800	-0.08(-4.04%)
Nov 25, 2020	1.935	1.980	1.935	1.980	5,800	+0.09(+4.76%)
Nov 24, 2020	1.900	1.900	1.860	1.890	12,030	-0.06(-3.08%)
Nov 23, 2020	1.950	1.950	1.890	1.950	3,078	+0.06(+3.17%)
Nov 20, 2020	1.920	1.920	1.890	1.890	700	+0.02(+1.07%)
Nov 19, 2020	1.890	1.890	1.860	1.870	50,880	-0.03(-1.58%)
Nov 18, 2020	1.830	1.900	1.830	1.900	3,086	-0.02(-0.90%)
Nov 17, 2020	1.917	1.917	1.917	1.917	195	-0.07(-3.66%)
Nov 16, 2020	1.930	1.990	1.930	1.990	2,200	+0.10(+5.29%)
Nov 13, 2020	1.890	1.890	1.890	1.890	500	+0.04(+2.16%)
Nov 12, 2020	1.850	1.850	1.850	1.850	100	-0.08(-4.15%)
Nov 11, 2020	1.920	1.930	1.920	1.930	500	-0.01(-0.52%)
Nov 10, 2020		1.940	1.940	1.940	41,410	+0.00(+0.00%)
Nov 09, 2020	1.910	1.950	1.910	1.940	5,775	+0.00(+0.00%)
Nov 06, 2020	1.940	1.940	1.940	1.940	4,500	-0.03(-1.27%)
Nov 05, 2020		1.965	1.965	1.965	36	+0.00(+0.00%)
Nov 04, 2020	1.920	1.965	1.920	1.965	5,700	+0.08(+3.97%)
Nov 03, 2020	1.890	1.890	1.890	1.890	5,003	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.