Indicators

Toyota Motor Corp (OP: TOYOF )

21.73 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.44	18.09	17.22	17.93	17,575	+0.08(+0.45%)
Nov 29, 2021	17.19	18.20	17.13	17.85	16,074	-0.24(-1.30%)
Nov 26, 2021	18.40	18.80	18.05	18.09	7,851	-0.31(-1.71%)
Nov 24, 2021	18.98	18.98	18.25	18.40	9,723	-0.01(-0.05%)
Nov 23, 2021	18.60	18.76	18.25	18.41	18,111	-0.19(-1.03%)
Nov 22, 2021	18.97	18.97	17.86	18.60	20,833	-0.30(-1.59%)
Nov 19, 2021	18.17	19.30	18.17	18.90	17,194	+0.38(+2.06%)
Nov 18, 2021	19.14	18.52	18.47	18.52	25,831	-0.18(-0.96%)
Nov 17, 2021	19.11	19.11	18.51	18.70	13,855	-0.02(-0.08%)
Nov 16, 2021	19.14	19.14	18.34	18.71	10,300	+0.20(+1.11%)
Nov 15, 2021	19.00	19.00	17.90	18.51	12,270	+0.13(+0.71%)
Nov 12, 2021	17.90	18.79	17.68	18.38	13,464	+0.29(+1.60%)
Nov 11, 2021	18.30	18.36	17.29	18.09	5,676	+0.30(+1.69%)
Nov 09, 2021	18.00	18.21	17.58	17.79	10,935	-0.32(-1.74%)
Nov 08, 2021	18.07	18.41	18.00	18.11	7,862	+0.25(+1.37%)
Nov 05, 2021	18.00	18.25	17.34	17.86	10,543	-0.32(-1.74%)
Nov 04, 2021	17.56	18.67	17.56	18.18	17,622	+0.28(+1.54%)
Nov 03, 2021	18.53	18.53	17.88	17.90	18,064	+0.04(+0.22%)
Nov 02, 2021	17.92	17.92	17.82	17.86	6,458	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.