Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

815.25 +10.59 (+1.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	449.75	450.81	445.44	447.75	5,700	-4.14(-0.92%)
Nov 27, 2019	450.54	451.94	448.35	451.89	2,100	+0.44(+0.10%)
Nov 26, 2019	450.00	453.00	448.20	451.45	1,910	+3.45(+0.77%)
Nov 25, 2019	442.20	448.00	440.10	448.00	3,562	+9.50(+2.17%)
Nov 22, 2019	440.00	441.50	437.04	438.50	400	+0.50(+0.11%)
Nov 21, 2019	437.88	439.50	436.54	438.00	553	+2.29(+0.53%)
Nov 20, 2019	442.65	443.30	435.71	435.71	373	-3.89(-0.88%)
Nov 19, 2019	442.23	442.23	438.03	439.60	860	-6.09(-1.37%)
Nov 18, 2019	445.11	445.86	443.00	445.68	2,265	-2.42(-0.54%)
Nov 15, 2019	447.28	449.40	446.17	448.10	900	+2.98(+0.67%)
Nov 14, 2019	443.55	445.12	441.35	445.12	376	+0.30(+0.07%)
Nov 13, 2019	445.00	445.00	441.00	444.82	232	-0.14(-0.03%)
Nov 12, 2019	446.05	446.40	443.69	444.96	986	-2.78(-0.62%)
Nov 11, 2019	444.05	447.78	443.00	447.74	1,083	+2.04(+0.46%)
Nov 08, 2019	444.89	446.00	443.50	445.70	700	-0.30(-0.07%)
Nov 07, 2019	446.90	448.00	445.63	446.00	786	+2.00(+0.45%)
Nov 06, 2019	442.00	444.00	440.04	444.00	848	+2.45(+0.55%)
Nov 05, 2019	441.35	443.65	441.35	441.55	326	+0.15(+0.03%)
Nov 04, 2019	443.44	444.22	441.40	441.40	999	+5.40(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.