Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

815.25 +10.59 (+1.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	182.50	182.50	180.41	180.72	1,226	-0.15(-0.08%)
Nov 29, 2016	178.10	182.16	178.10	180.87	821	+4.67(+2.65%)
Nov 28, 2016	178.14	178.14	176.20	176.20	87	-1.94(-1.09%)
Nov 25, 2016	178.29	179.10	178.14	178.14	150	+3.24(+1.85%)
Nov 23, 2016		174.90	174.90	174.90	0	-2.55(-1.44%)
Nov 22, 2016	179.55	179.55	177.45	177.45	715	-0.65(-0.36%)
Nov 21, 2016	177.28	178.35	177.28	178.10	901	+2.25(+1.28%)
Nov 18, 2016	175.85	175.85	175.85	175.85	25	-0.18(-0.10%)
Nov 17, 2016	174.53	176.60	174.53	176.03	270	+2.85(+1.65%)
Nov 16, 2016	175.07	175.10	173.18	173.18	208	-4.26(-2.40%)
Nov 15, 2016	176.38	177.44	175.65	177.44	159	+3.42(+1.97%)
Nov 14, 2016	174.05	174.14	173.39	174.02	383	-2.85(-1.61%)
Nov 11, 2016	174.84	176.87	174.84	176.87	148	+0.09(+0.05%)
Nov 10, 2016	180.05	180.05	175.77	176.78	268	-4.37(-2.41%)
Nov 09, 2016	180.28	181.15	180.24	181.15	453	-1.35(-0.74%)
Nov 08, 2016	181.35	183.20	181.35	182.50	549	+2.15(+1.19%)
Nov 07, 2016	181.70	181.70	180.35	180.35	329	+1.40(+0.78%)
Nov 04, 2016	180.20	180.20	178.95	178.95	111	-0.70(-0.39%)
Nov 02, 2016		179.65	179.65	179.65	0	-1.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.