Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

812.68 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	166.65	167.40	166.22	167.40	132	+1.55(+0.93%)
Nov 27, 2015	165.00	165.95	165.00	165.85	1,314	-4.04(-2.38%)
Nov 25, 2015		169.89	169.89	169.89	0	+3.82(+2.30%)
Nov 24, 2015	164.54	166.07	164.26	166.07	969	-5.41(-3.15%)
Nov 23, 2015			171.48	171.48	177	-2.00(-1.15%)
Nov 20, 2015	173.61	173.61	172.51	173.48	380	-0.82(-0.47%)
Nov 19, 2015	174.11	175.29	173.24	174.30	451	-1.69(-0.96%)
Nov 18, 2015	175.00	175.99	174.01	175.99	40	+1.88(+1.08%)
Nov 17, 2015	175.85	175.85	174.11	174.11	697	+1.63(+0.95%)
Nov 16, 2015	171.50	172.48	171.11	172.48	523	-2.61(-1.49%)
Nov 13, 2015	174.44	175.09	173.73	175.09	785	-9.13(-4.96%)
Nov 11, 2015		184.22	184.22	184.22	0	+3.74(+2.07%)
Nov 10, 2015	178.40	180.48	178.40	180.48	508	+1.29(+0.72%)
Nov 09, 2015	181.20	181.20	179.19	179.19	1,398	-1.51(-0.84%)
Nov 06, 2015	181.00	182.25	180.60	180.70	476	-7.65(-4.06%)
Nov 05, 2015	188.45	189.30	188.35	188.35	1,072	+0.85(+0.45%)
Nov 04, 2015	187.54	188.32	187.31	187.50	149	+2.73(+1.48%)
Nov 03, 2015	185.20	185.20	184.72	184.77	233	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.