Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

815.25 +10.59 (+1.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	190.05	190.05	189.79	189.79	165	-1.81(-0.94%)
Nov 27, 2013	192.00	192.00	191.59	191.59	365	-0.41(-0.21%)
Nov 26, 2013	191.55	192.00	190.92	192.00	175	+0.06(+0.03%)
Nov 25, 2013	192.85	192.85	191.45	191.94	375	+3.69(+1.96%)
Nov 22, 2013	189.43	189.43	188.25	188.25	8,320	+0.93(+0.50%)
Nov 21, 2013	187.13	187.47	186.88	187.32	246	-1.68(-0.89%)
Nov 20, 2013	190.49	190.49	188.60	189.00	73	-2.75(-1.43%)
Nov 19, 2013	190.12	191.75	190.12	191.75	154	-1.60(-0.83%)
Nov 18, 2013	193.45	193.45	191.95	193.35	134	+4.35(+2.30%)
Nov 15, 2013	189.75	189.75	188.60	189.00	638	-0.05(-0.03%)
Nov 14, 2013	187.00	189.05	187.00	189.05	32	+2.45(+1.31%)
Nov 13, 2013	185.53	186.60	185.00	186.60	642	-2.35(-1.24%)
Nov 11, 2013		188.95	188.95	188.95	0	+2.26(+1.21%)
Nov 08, 2013	185.30	186.69	185.10	186.69	529	-0.81(-0.43%)
Nov 07, 2013	188.05	188.05	186.55	187.50	200	-2.40(-1.26%)
Nov 06, 2013	189.05	189.95	189.05	189.90	67	+2.65(+1.42%)
Nov 05, 2013	186.65	188.45	186.65	187.25	163	-4.58(-2.39%)
Nov 04, 2013	190.85	192.25	190.85	191.83	1,568	+0.93(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.