Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

818.65 +5.97 (+0.73%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	177.40	177.75	175.70	176.34	634	+4.15(+2.41%)
Nov 28, 2012		172.19	172.19	172.19	0	+3.27(+1.94%)
Nov 27, 2012	169.95	169.95	168.76	168.92	788	-1.13(-0.66%)
Nov 26, 2012	169.30	170.05	169.30	170.05	53	+0.38(+0.22%)
Nov 24, 2012	168.05	169.67	168.05	169.67	360	+0.00(+0.00%)
Nov 23, 2012	168.05	169.67	168.05	169.67	360	+5.27(+3.21%)
Nov 21, 2012	164.65	164.65	164.40	164.40	10	+0.59(+0.36%)
Nov 20, 2012	163.81	163.81	163.81	163.81	90	+1.29(+0.79%)
Nov 19, 2012	163.11	164.11	161.90	162.52	257	+4.22(+2.67%)
Nov 16, 2012	158.10	158.30	156.36	158.30	1,112	-1.70(-1.06%)
Nov 15, 2012	160.05	161.35	159.55	160.00	317	+0.45(+0.28%)
Nov 14, 2012	159.55	159.55	159.55	159.55	5	-1.10(-0.68%)
Nov 12, 2012		160.65	160.65	160.65	0	+1.00(+0.63%)
Nov 09, 2012	160.20	160.20	159.65	159.65	1,302	+0.68(+0.43%)
Nov 08, 2012	159.23	160.96	158.97	158.97	163	-1.30(-0.81%)
Nov 07, 2012	161.70	161.70	160.27	160.27	2,302	-3.48(-2.13%)
Nov 06, 2012	163.80	163.80	163.75	163.75	130	-2.80(-1.68%)
Nov 05, 2012	166.55	166.55	166.55	166.55	9	+0.70(+0.42%)
Nov 02, 2012	165.25	165.85	164.50	165.85	180	-0.13(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.