Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		14.30	14.30	14.30	0	+0.02(+0.11%)
Nov 28, 2018		14.28	14.28	14.28	3	+0.00(+0.00%)
Nov 27, 2018	14.28	14.28	14.28	14.28	335	+0.19(+1.38%)
Nov 26, 2018		14.09	14.09	14.09	67	+0.00(+0.00%)
Nov 23, 2018	14.09	14.09	14.09	14.09	3,700	+0.41(+3.00%)
Nov 21, 2018		13.68	13.68	13.68	0	+0.29(+2.20%)
Nov 20, 2018		13.38	13.38	13.38	52	+0.00(+0.00%)
Nov 19, 2018	13.30	13.38	13.30	13.38	1,200	-0.40(-2.94%)
Nov 16, 2018		13.79	13.79	13.79	51	+0.00(+0.00%)
Nov 15, 2018	13.79	13.79	13.79	13.79	610	-0.02(-0.11%)
Nov 13, 2018		13.80	13.80	13.80	0	+0.00(+0.00%)
Nov 12, 2018	13.80	13.80	13.80	13.80	2,180	-0.12(-0.83%)
Nov 09, 2018	13.97	13.97	13.92	13.92	2,200	-0.33(-2.32%)
Nov 08, 2018	13.84	14.25	13.84	14.25	303	+0.23(+1.68%)
Nov 07, 2018	14.02	14.02	14.02	14.02	2,120	-0.02(-0.18%)
Nov 06, 2018	14.04	14.04	14.04	14.04	100	+0.44(+3.24%)
Nov 05, 2018		13.60	13.60	13.60	112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.