Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.93 13.93 13.93 0 +0.20(+1.46%)
Nov 28, 2016 13.72 13.72 13.72 88 +0.15(+1.14%)
Nov 25, 2016 13.57 13.57 13.57 13.57 300 +0.00(+0.00%)
Nov 22, 2016 13.57 13.57 13.57 0 +0.01(+0.04%)
Nov 15, 2016 13.56 13.56 13.56 35 -0.44(-3.11%)
Nov 09, 2016 14.00 14.00 14.00 75 -0.27(-1.89%)
Nov 08, 2016 14.09 14.27 14.09 14.27 452 +0.06(+0.42%)
Nov 07, 2016 14.21 14.21 14.21 14.21 107 +0.05(+0.35%)
Nov 04, 2016 14.11 14.16 14.11 14.16 1,407 +0.06(+0.43%)
Nov 03, 2016 14.33 14.35 14.10 14.10 1,880 -0.28(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.