Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 1.390 1.390 1.390 0 +0.15(+12.10%)
Nov 24, 2020 1.235 1.240 1.235 1.240 1,225 +0.00(+0.00%)
Nov 23, 2020 1.240 1.240 1.240 1.240 1,000 +0.03(+2.48%)
Nov 18, 2020 1.210 1.210 1.210 0 -0.04(-3.20%)
Nov 17, 2020 1.280 1.280 1.100 1.250 10,125 -0.18(-12.59%)
Nov 16, 2020 1.430 1.430 1.430 1.430 151 +0.16(+12.60%)
Nov 11, 2020 1.270 1.270 1.270 0 -0.16(-11.19%)
Nov 10, 2020 1.420 1.430 1.420 1.430 1,110 +0.00(+0.00%)
Nov 09, 2020 1.430 1.430 1.430 1 +0.00(+0.00%)
Nov 06, 2020 1.200 1.430 1.200 1.430 2,200 +0.14(+10.85%)
Nov 05, 2020 1.290 1.290 1.290 1.290 100 -0.14(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.