Indicators

Schneider Electric S ADR (OP: SBGSY )

49.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.43	28.43	27.63	27.78	114,973	-0.30(-1.07%)
Nov 27, 2020	28.29	28.29	27.94	28.08	86,900	-0.15(-0.53%)
Nov 25, 2020	28.14	28.41	28.06	28.23	76,400	+0.16(+0.57%)
Nov 24, 2020	28.43	28.43	27.98	28.07	128,284	-0.36(-1.28%)
Nov 23, 2020	28.75	28.75	28.27	28.43	111,886	-0.21(-0.72%)
Nov 20, 2020	28.25	28.65	28.25	28.64	95,900	+0.29(+1.02%)
Nov 19, 2020	27.92	28.38	27.92	28.35	342,664	+0.82(+2.98%)
Nov 18, 2020	28.12	28.12	27.49	27.53	194,120	-0.45(-1.59%)
Nov 17, 2020	28.10	28.11	27.75	27.98	153,625	+0.12(+0.41%)
Nov 16, 2020	28.10	28.10	27.61	27.86	158,609	+0.14(+0.51%)
Nov 13, 2020	27.47	27.89	27.44	27.72	488,800	+0.18(+0.67%)
Nov 12, 2020	27.78	27.85	27.46	27.54	90,368	-0.40(-1.45%)
Nov 11, 2020	28.42	28.42	27.79	27.94	73,533	-0.23(-0.82%)
Nov 10, 2020	27.94	28.28	27.90	28.17	103,351	+0.39(+1.40%)
Nov 09, 2020	28.64	28.79	27.75	27.78	132,939	+0.93(+3.46%)
Nov 06, 2020	26.80	26.99	26.68	26.85	101,900	+0.14(+0.52%)
Nov 05, 2020	26.69	26.88	26.61	26.71	105,786	+0.70(+2.69%)
Nov 04, 2020	26.16	26.29	25.82	26.01	80,022	-0.08(-0.33%)
Nov 03, 2020	25.99	26.16	25.66	26.09	119,204	+1.09(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.