Indicators

Schneider Electric S ADR (OP: SBGSY )

49.86 +0.34 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.83	16.98	16.83	16.92	43,831	+0.09(+0.53%)
Nov 27, 2013	16.88	16.93	16.79	16.83	52,715	+0.14(+0.84%)
Nov 26, 2013	16.66	16.73	16.53	16.69	89,248	+0.08(+0.48%)
Nov 25, 2013	16.52	16.68	16.45	16.61	44,134	+0.11(+0.67%)
Nov 22, 2013	16.35	16.50	16.35	16.50	50,201	+0.54(+3.38%)
Nov 21, 2013	16.05	16.07	15.83	15.96	51,372	-0.12(-0.75%)
Nov 20, 2013	16.37	16.37	16.08	16.08	56,757	-0.29(-1.77%)
Nov 19, 2013	16.42	16.44	16.28	16.37	40,563	-0.24(-1.44%)
Nov 18, 2013	16.88	16.88	16.61	16.61	40,267	+0.05(+0.30%)
Nov 15, 2013	16.72	16.72	16.52	16.56	109,434	-0.06(-0.36%)
Nov 14, 2013	16.53	16.64	16.43	16.62	46,216	+0.13(+0.79%)
Nov 12, 2013	16.52	16.62	16.41	16.49	29,193	-0.16(-0.94%)
Nov 11, 2013	16.63	16.65	16.48	16.65	37,582	+0.18(+1.07%)
Nov 08, 2013	16.34	16.52	16.32	16.47	93,303	-0.02(-0.12%)
Nov 07, 2013	16.86	16.87	16.49	16.49	40,641	-0.26(-1.55%)
Nov 06, 2013	16.66	16.81	16.65	16.75	30,155	+0.15(+0.90%)
Nov 05, 2013	16.65	16.72	16.52	16.60	84,848	-0.41(-2.41%)
Nov 04, 2013	16.88	17.02	16.88	17.01	58,464	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.