Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1097	0.1244	0.1097	0.1244	2,100	+0.00(+3.67%)
Nov 29, 2022	0.1200	0.1200	0.1200	0.1200	200	+0.00(+3.72%)
Nov 28, 2022	0.1157	0.1157	0.1157	0.1157	500	-0.01(-7.44%)
Nov 21, 2022				0.1250	0	+0.02(+16.71%)
Nov 18, 2022	0.1071	0.1071	0.1071	0.1071	380	-0.01(-9.85%)
Nov 17, 2022	0.1188	0.1188	0.1188	0.1188	100	+0.00(+4.21%)
Nov 16, 2022	0.1046	0.1148	0.1046	0.1140	10,832	-0.01(-4.44%)
Nov 15, 2022	0.1193	0.1193	0.1193	0.1193	1,000	-0.00(-0.58%)
Nov 14, 2022	0.1200	0.1200	0.1200	0.1200	8,728	-0.01(-4.38%)
Nov 11, 2022	0.1255	0.1255	0.1255	0.1255	276	+0.00(+0.40%)
Nov 10, 2022	0.1149	0.1250	0.1040	0.1250	26,700	+0.01(+13.43%)
Nov 09, 2022	0.1170	0.1170	0.1102	0.1102	2,000	+0.01(+7.20%)
Nov 08, 2022	0.1028	0.1028	0.1028	0.1028	1,600	-0.01(-10.69%)
Nov 07, 2022	0.1430	0.1430	0.1151	0.1151	7,550	-0.03(-21.65%)
Nov 04, 2022	0.1469	0.1469	0.1469	0.1469	1,430	+0.02(+19.04%)
Nov 03, 2022	0.1240	0.1300	0.1234	0.1234	2,500	-0.02(-11.73%)
Nov 02, 2022	0.1023	0.1398	0.1023	0.1398	71,690	+0.02(+16.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.