Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2377	0.2377	0.2240	0.2240	18,012	-0.01(-3.20%)
Nov 24, 2021		0.2314	0.2314	0.2314	0	-0.01(-2.20%)
Nov 23, 2021	0.2400	0.2475	0.2366	0.2366	10,100	-0.01(-3.55%)
Nov 22, 2021	0.2498	0.2498	0.2312	0.2453	100,979	+0.01(+2.21%)
Nov 19, 2021	0.2356	0.2481	0.2316	0.2400	30,690	+0.01(+3.05%)
Nov 18, 2021	0.2325	0.2331	0.2325	0.2329	14,500	-0.00(-0.09%)
Nov 17, 2021	0.2400	0.2400	0.2331	0.2331	24,600	-0.00(-1.65%)
Nov 16, 2021	0.2290	0.2370	0.2290	0.2370	26,090	+0.01(+3.49%)
Nov 15, 2021	0.2560	0.2620	0.2290	0.2290	21,035	-0.01(-4.58%)
Nov 12, 2021	0.2350	0.2400	0.2350	0.2400	59,360	+0.02(+8.55%)
Nov 11, 2021	0.2400	0.2420	0.2211	0.2211	116,000	-0.01(-3.87%)
Nov 09, 2021	0.2238	0.2300	0.2238	0.2300	37,000	+0.01(+2.86%)
Nov 08, 2021	0.2222	0.2288	0.2190	0.2236	6,820	+0.00(+1.64%)
Nov 05, 2021	0.2260	0.2260	0.2158	0.2200	21,384	+0.00(+1.90%)
Nov 04, 2021	0.2257	0.2257	0.2159	0.2159	3,694	-0.00(-1.82%)
Nov 03, 2021	0.2175	0.2213	0.2153	0.2199	7,340	+0.00(+0.78%)
Nov 02, 2021	0.2200	0.2262	0.2130	0.2182	37,200	-0.01(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.