Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.9700	0.9700	0.9700	0.9700	100	+0.02(+1.68%)
Nov 23, 2016		0.9540	0.9540	0.9540	0	-0.00(-0.31%)
Nov 22, 2016	0.9681	0.9703	0.9427	0.9570	3,000	-0.03(-3.24%)
Nov 21, 2016	0.9890	0.9890	0.9890	0.9890	3,000	-0.04(-3.98%)
Nov 18, 2016	1.030	1.030	1.030	1.030	100	+0.06(+6.70%)
Nov 17, 2016	0.9600	0.9653	0.9600	0.9653	2,300	+0.03(+2.69%)
Nov 11, 2016		0.9400	0.9400	0.9400	25	-0.09(-8.73%)
Nov 10, 2016	0.9277	1.030	0.9277	1.030	2,300	+0.03(+2.99%)
Nov 09, 2016	0.9500	1.000	0.9480	1.000	4,700	+0.00(+0.00%)
Nov 07, 2016		1.000	1.000	1.000	0	+0.02(+2.04%)
Nov 04, 2016	0.9850	1.030	0.9800	0.9800	3,769	-0.01(-1.01%)
Nov 03, 2016	0.9900	0.9900	0.9900	0.9900	5,010	-0.03(-2.75%)
Nov 02, 2016	0.9940	1.050	0.9878	1.018	24,100	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.