Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0297 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0935	0.0935	0.0800	0.0870	56,855	-0.01(-5.43%)
Nov 29, 2021	0.0784	0.0935	0.0745	0.0920	109,597	+0.02(+19.79%)
Nov 26, 2021	0.0795	0.0812	0.0768	0.0768	70,490	-0.01(-9.65%)
Nov 24, 2021	0.0819	0.0850	0.0819	0.0850	65,434	+0.00(+1.19%)
Nov 23, 2021	0.0891	0.0917	0.0805	0.0840	35,102	-0.01(-12.41%)
Nov 22, 2021	0.0927	0.0959	0.0828	0.0959	57,443	+0.01(+10.23%)
Nov 19, 2021	0.0930	0.0955	0.0830	0.0870	145,003	+0.00(+3.82%)
Nov 18, 2021	0.0744	0.0838	0.0744	0.0838	70,283	+0.00(+2.57%)
Nov 17, 2021	0.0858	0.0900	0.0794	0.0817	227,562	+0.00(+0.99%)
Nov 16, 2021	0.0800	0.0864	0.0709	0.0809	46,124	-0.01(-7.54%)
Nov 15, 2021	0.0869	0.1100	0.0855	0.0875	704,502	+0.01(+14.38%)
Nov 12, 2021	0.0680	0.0839	0.0680	0.0765	607,315	+0.01(+17.69%)
Nov 11, 2021	0.0632	0.0680	0.0597	0.0650	55,020	+0.01(+8.33%)
Nov 09, 2021	0.0519	0.0648	0.0519	0.0600	46,079	+0.00(+9.09%)
Nov 08, 2021	0.0550	0.0599	0.0550	0.0550	22,850	-0.00(-1.43%)
Nov 05, 2021	0.0554	0.0576	0.0516	0.0558	144,440	+0.00(+7.10%)
Nov 04, 2021	0.0560	0.0570	0.0515	0.0521	479,152	-0.01(-14.03%)
Nov 03, 2021	0.0651	0.0680	0.0591	0.0606	75,117	-0.01(-10.49%)
Nov 02, 2021	0.0686	0.0710	0.0600	0.0677	427,525	+0.01(+19.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.