Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0007	0.0007	0.0005	0.0005	38,210,500	-0.00(-28.57%)
Nov 29, 2018	0.0008	0.0008	0.0007	0.0007	218,730	-0.00(-12.50%)
Nov 28, 2018	0.0007	0.0008	0.0007	0.0008	2,011,315	+0.00(+0.00%)
Nov 27, 2018	0.0008	0.0008	0.0008	0.0008	140,000	-0.00(-11.11%)
Nov 26, 2018	0.0007	0.0009	0.0007	0.0009	270,000	+0.00(+0.00%)
Nov 23, 2018	0.0009	0.0009	0.0009	0.0009	20,000	-0.00(-10.00%)
Nov 21, 2018		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Nov 19, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Nov 16, 2018	0.0009	0.0009	0.0008	0.0009	974,300	+0.00(+12.50%)
Nov 15, 2018	0.0010	0.0010	0.0008	0.0008	200,834	-0.00(-11.11%)
Nov 14, 2018	0.0008	0.0009	0.0006	0.0009	5,213,201	+0.00(+12.50%)
Nov 13, 2018	0.0009	0.0009	0.0008	0.0008	549,500	+0.00(+0.00%)
Nov 12, 2018	0.0008	0.0008	0.0008	0.0008	169,000	+0.00(+0.00%)
Nov 09, 2018	0.0008	0.0009	0.0008	0.0008	194,000	+0.00(+0.00%)
Nov 08, 2018	0.0007	0.0009	0.0007	0.0008	1,728,252	-0.00(-11.11%)
Nov 07, 2018	0.0007	0.0009	0.0006	0.0009	1,383,813	+0.00(+0.00%)
Nov 06, 2018	0.0007	0.0009	0.0007	0.0009	55,098	+0.00(+12.50%)
Nov 05, 2018	0.0007	0.0009	0.0007	0.0008	221,370	+0.00(+0.00%)
Nov 02, 2018	0.0009	0.0009	0.0008	0.0008	1,637,400	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.