Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0027	0.0027	0.0027	0.0027	25,000	-0.00(-28.95%)
Nov 29, 2017	0.0035	0.0038	0.0029	0.0038	34,005	+0.00(+0.00%)
Nov 28, 2017	0.0038	0.0038	0.0026	0.0038	30,671	+0.00(+0.00%)
Nov 27, 2017	0.0038	0.0038	0.0038	0.0038	20,042	+0.00(+58.33%)
Nov 24, 2017	0.0024	0.0024	0.0024	0.0024	537	-0.00(-29.20%)
Nov 22, 2017	0.0024	0.0035	0.0024	0.0034	30,000	-0.00(-10.79%)
Nov 21, 2017	0.0038	0.0038	0.0038	0.0038	10,000	+0.00(+0.00%)
Nov 20, 2017	0.0037	0.0038	0.0037	0.0038	62,920	+0.00(+2.70%)
Nov 17, 2017	0.0038	0.0038	0.0026	0.0037	30,000	-0.00(-2.63%)
Nov 16, 2017	0.0025	0.0038	0.0025	0.0038	158,336	+0.00(+26.67%)
Nov 15, 2017	0.0020	0.0030	0.0020	0.0030	517,380	+0.00(+20.00%)
Nov 14, 2017	0.0028	0.0028	0.0018	0.0025	687,000	-0.00(-10.71%)
Nov 13, 2017	0.0037	0.0037	0.0021	0.0028	462,516	-0.00(-24.32%)
Nov 10, 2017	0.0025	0.0037	0.0025	0.0037	748,578	+0.00(+11.78%)
Nov 09, 2017	0.0020	0.0040	0.0020	0.0033	5,415,866	+0.00(+65.50%)
Nov 08, 2017	0.0020	0.0020	0.0020	0.0020	150	+0.00(+0.00%)
Nov 06, 2017		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Nov 03, 2017	0.0021	0.0021	0.0021	0.0021	22,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.