Indicators

Reckitt Benckiser (OP: RBGPF )

55.21 -1.83 (-3.21%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		81.57	81.57	81.57	62	-0.53(-0.64%)
Nov 25, 2014	82.10	82.10	82.10	82.10	900	+0.15(+0.18%)
Nov 24, 2014	80.80	81.95	80.80	81.95	1,797	+0.60(+0.74%)
Nov 21, 2014	81.10	81.80	81.10	81.35	2,821	+0.40(+0.49%)
Nov 20, 2014	80.95	80.95	80.95	80.95	2,291	-0.50(-0.61%)
Nov 18, 2014		81.45	81.45	81.45	640	-2.41(-2.87%)
Nov 17, 2014	83.05	83.86	83.05	83.86	772	+0.81(+0.98%)
Nov 14, 2014	83.05	83.05	83.05	83.05	1,546	-2.07(-2.44%)
Nov 13, 2014	84.05	85.12	84.05	85.12	701	+1.52(+1.82%)
Nov 12, 2014	84.50	84.50	83.60	83.60	3,179	+0.35(+0.42%)
Nov 10, 2014		83.25	83.25	83.25	1,342	+0.80(+0.97%)
Nov 07, 2014	82.35	82.46	82.25	82.45	718	-1.00(-1.20%)
Nov 06, 2014	82.70	83.45	82.60	83.45	6,143	+0.10(+0.12%)
Nov 05, 2014	82.50	83.35	82.40	83.35	4,166	+0.95(+1.15%)
Nov 04, 2014	82.70	82.70	82.40	82.40	881	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.