Indicators

Reckitt Benckiser (OP: RBGPF )

56.28 -2.22 (-3.79%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		80.15	80.15	80.15	0	+0.35(+0.44%)
Nov 26, 2013	79.46	79.80	79.46	79.80	4,015	-0.40(-0.50%)
Nov 25, 2013	79.95	80.20	79.34	80.20	1,601	+1.10(+1.39%)
Nov 22, 2013	78.60	79.10	78.60	79.10	330	+0.48(+0.62%)
Nov 21, 2013	78.26	79.14	78.20	78.61	1,916	+0.61(+0.79%)
Nov 20, 2013	79.40	79.40	78.00	78.00	1,456	-0.62(-0.79%)
Nov 19, 2013	77.97	78.78	77.97	78.62	13,531	-0.08(-0.10%)
Nov 18, 2013	78.15	78.87	78.15	78.70	2,381	+0.72(+0.92%)
Nov 15, 2013	77.93	78.10	77.30	77.98	6,545	+0.23(+0.30%)
Nov 14, 2013	76.80	77.75	76.80	77.75	1,906	-0.25(-0.32%)
Nov 12, 2013	78.00	78.00	78.00	78.00	464	-0.03(-0.04%)
Nov 11, 2013	78.21	78.21	78.03	78.03	1,391	+0.88(+1.14%)
Nov 08, 2013	78.11	77.84	76.97	77.15	4,366	-0.55(-0.71%)
Nov 07, 2013	77.71	77.71	76.75	77.70	1,478	-0.24(-0.31%)
Nov 06, 2013	77.94	77.94	77.94	77.94	177	+0.24(+0.31%)
Nov 05, 2013	77.70	77.70	77.70	77.70	150	+1.70(+2.24%)
Nov 04, 2013	76.84	76.84	75.89	76.00	5,358	+0.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.