Indicators

Reckitt Benckiser (OP: RBGPF )

55.21 -1.83 (-3.21%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	53.50	53.50	53.40	53.40	730	-0.25(-0.47%)
Nov 29, 2010	53.70	53.70	53.20	53.65	7,580	-1.45(-2.63%)
Nov 24, 2010	55.10	55.10	55.10	55.10	0	+0.05(+0.09%)
Nov 23, 2010	55.31	55.66	55.05	55.05	16,600	-2.00(-3.51%)
Nov 22, 2010	57.65	57.65	56.95	57.05	3,336	-0.10(-0.17%)
Nov 19, 2010	56.50	57.15	56.50	57.15	2,140	+0.25(+0.44%)
Nov 18, 2010	56.90	56.90	56.90	56.90	400	+1.75(+3.17%)
Nov 17, 2010	55.20	55.20	55.15	55.15	1,400	+0.22(+0.40%)
Nov 16, 2010	54.93	54.93	54.93	54.93	1,275	-2.07(-3.63%)
Nov 15, 2010	56.40	57.05	56.40	57.00	2,000	+0.70(+1.24%)
Nov 12, 2010	56.70	56.70	56.30	56.30	2,550	-1.90(-3.26%)
Nov 10, 2010	58.20	58.20	58.20	58.20	0	+0.75(+1.31%)
Nov 09, 2010	57.45	57.45	57.45	57.45	725	-0.35(-0.61%)
Nov 08, 2010	58.30	58.30	57.80	57.80	2,200	-0.42(-0.71%)
Nov 05, 2010	59.10	59.10	58.22	58.22	19,570	-1.18(-1.99%)
Nov 04, 2010	59.30	59.40	59.30	59.40	775	+2.00(+3.48%)
Nov 03, 2010	58.05	58.20	57.40	57.40	4,060	+0.50(+0.88%)
Nov 02, 2010	57.35	57.45	56.90	56.90	1,470	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.