Indicators

Reckitt Benckiser (OP: RBGPF )

57.04 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009		54.50	54.50	54.50	0	+1.95(+3.71%)
Nov 24, 2009	52.55	52.55	52.55	52.55	100	-0.70(-1.31%)
Nov 23, 2009	52.55	53.25	52.00	53.25	9,020	+2.05(+4.00%)
Nov 20, 2009	51.20	51.20	51.20	51.20	1,850	-0.78(-1.51%)
Nov 19, 2009	52.20	52.20	51.95	51.98	111,412	-0.02(-0.04%)
Nov 18, 2009	52.00	52.00	52.00	52.00	11,082	+0.30(+0.59%)
Nov 17, 2009	51.70	51.70	51.70	51.70	9,600	-0.30(-0.58%)
Nov 16, 2009	51.00	52.05	51.00	52.00	1,905	+1.35(+2.67%)
Nov 13, 2009	50.65	50.65	50.65	50.65	100	+0.90(+1.81%)
Nov 12, 2009	48.50	49.75	48.50	49.75	285	-1.55(-3.02%)
Nov 10, 2009	51.30	51.30	51.30	51.30	975	-0.45(-0.87%)
Nov 09, 2009	51.75	51.75	51.75	51.75	215	+1.10(+2.17%)
Nov 06, 2009	49.75	50.66	49.75	50.65	1,720	+1.15(+2.32%)
Nov 04, 2009	49.50	49.50	49.50	49.50	0	-0.45(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.