Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.550 -0.110 (-1.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.750 7.750 7.644 7.730 97,611 -0.07(-0.90%)
Nov 29, 2023 7.750 7.870 7.750 7.800 56,361 +0.13(+1.69%)
Nov 28, 2023 7.510 7.750 7.510 7.670 112,723 +0.03(+0.39%)
Nov 27, 2023 7.610 7.640 7.560 7.640 118,438 -0.02(-0.26%)
Nov 24, 2023 7.640 7.692 7.610 7.660 72,574 +0.21(+2.82%)
Nov 22, 2023 7.440 7.505 7.440 7.450 55,236 +0.05(+0.68%)
Nov 21, 2023 7.530 7.530 7.390 7.400 77,356 -0.11(-1.46%)
Nov 20, 2023 7.470 7.540 7.440 7.510 129,080 +0.05(+0.67%)
Nov 17, 2023 7.470 7.470 7.419 7.460 41,257 +0.05(+0.67%)
Nov 16, 2023 7.510 7.560 7.380 7.410 67,602 -0.11(-1.46%)
Nov 15, 2023 7.460 7.550 7.460 7.520 38,908 +0.16(+2.24%)
Nov 14, 2023 7.300 7.367 7.280 7.355 122,960 +0.56(+8.16%)
Nov 13, 2023 6.780 6.820 6.760 6.800 93,149 +0.03(+0.44%)
Nov 10, 2023 6.725 6.780 6.700 6.770 52,909 -0.01(-0.15%)
Nov 09, 2023 6.870 6.900 6.780 6.780 82,058 -0.04(-0.59%)
Nov 08, 2023 6.750 6.860 6.740 6.820 81,231 +0.27(+4.04%)
Nov 07, 2023 6.520 6.580 6.480 6.555 120,552 -0.08(-1.28%)
Nov 06, 2023 6.670 6.675 6.620 6.640 125,999 -0.03(-0.45%)
Nov 03, 2023 6.725 6.750 6.650 6.670 184,163 +0.09(+1.36%)
Nov 02, 2023 6.680 6.680 6.520 6.580 84,066 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.