Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.96	14.02	13.68	13.81	56,843	-0.15(-1.11%)
Nov 27, 2020	13.92	14.10	13.83	13.96	36,000	-0.12(-0.83%)
Nov 25, 2020	14.07	14.16	13.91	14.08	41,400	-0.20(-1.38%)
Nov 24, 2020	13.93	14.32	13.93	14.28	218,477	+0.90(+6.77%)
Nov 23, 2020	13.28	13.45	13.27	13.38	70,187	+0.35(+2.65%)
Nov 20, 2020	13.12	13.12	13.03	13.03	62,700	-0.15(-1.14%)
Nov 19, 2020	13.11	13.19	13.05	13.18	126,440	-0.05(-0.38%)
Nov 18, 2020	13.28	13.34	13.17	13.23	59,400	-0.03(-0.23%)
Nov 17, 2020	13.12	13.35	13.11	13.26	110,248	+0.20(+1.53%)
Nov 16, 2020	12.97	13.10	12.91	13.06	66,771	+0.35(+2.75%)
Nov 13, 2020	12.50	12.74	12.50	12.71	129,800	+0.05(+0.39%)
Nov 12, 2020	12.65	12.82	12.60	12.66	183,422	+0.02(+0.16%)
Nov 11, 2020	12.55	12.67	12.53	12.64	365,790	-0.14(-1.10%)
Nov 10, 2020	12.55	12.78	12.52	12.78	243,176	+0.83(+6.95%)
Nov 09, 2020	12.17	12.22	11.92	11.95	91,123	+0.89(+8.05%)
Nov 06, 2020	10.93	11.12	10.92	11.06	79,700	-0.07(-0.63%)
Nov 05, 2020	11.02	11.15	11.02	11.13	93,828	+0.39(+3.63%)
Nov 04, 2020	10.90	10.93	10.74	10.74	66,573	-0.20(-1.83%)
Nov 03, 2020	10.90	11.02	10.87	10.94	171,113	+0.25(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.