Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.09	13.12	13.00	13.03	30,700	-0.30(-2.25%)
Nov 27, 2019	13.37	13.39	13.26	13.33	64,100	-0.15(-1.13%)
Nov 26, 2019	13.49	13.51	13.43	13.48	37,156	-0.13(-0.94%)
Nov 25, 2019	13.55	13.63	13.54	13.61	44,768	+0.21(+1.57%)
Nov 22, 2019	13.43	13.46	13.37	13.40	65,800	-0.02(-0.15%)
Nov 21, 2019	13.39	13.45	13.34	13.42	57,928	+0.05(+0.36%)
Nov 20, 2019	13.42	13.49	13.34	13.37	134,874	-0.32(-2.32%)
Nov 19, 2019	13.80	13.80	13.63	13.69	38,987	+0.06(+0.41%)
Nov 18, 2019	13.50	13.69	13.49	13.63	304,993	-0.15(-1.06%)
Nov 15, 2019	13.76	13.81	13.74	13.78	32,000	+0.18(+1.30%)
Nov 14, 2019	13.64	13.68	13.51	13.60	50,379	-0.07(-0.49%)
Nov 13, 2019	13.57	13.67	13.57	13.67	90,471	-0.22(-1.58%)
Nov 12, 2019	14.22	14.22	13.89	13.89	51,385	-0.58(-4.01%)
Nov 11, 2019	14.40	14.54	14.40	14.47	43,618	-0.02(-0.17%)
Nov 08, 2019	14.43	14.51	14.23	14.49	45,800	-0.12(-0.79%)
Nov 07, 2019	14.58	14.71	14.54	14.61	149,476	+0.23(+1.60%)
Nov 06, 2019	14.39	14.44	14.32	14.38	26,566	-0.00(-0.03%)
Nov 05, 2019	14.28	14.45	14.28	14.38	68,281	+0.24(+1.73%)
Nov 04, 2019	14.19	14.20	14.09	14.14	33,377	+0.42(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.