Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 -0.070 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.43	48.43	47.83	47.91	81,295	+0.02(+0.04%)
Nov 27, 2015	47.73	47.89	47.64	47.89	10,046	+0.96(+2.05%)
Nov 25, 2015		46.93	46.93	46.93	0	+0.53(+1.14%)
Nov 24, 2015	45.97	46.40	45.94	46.40	14,657	-0.68(-1.44%)
Nov 23, 2015		47.27	46.72	47.08	9,305	-0.02(-0.04%)
Nov 20, 2015	47.31	47.31	46.88	47.10	15,859	-0.38(-0.80%)
Nov 19, 2015	47.49	47.75	47.27	47.48	8,197	+0.53(+1.13%)
Nov 18, 2015	46.79	46.95	46.47	46.95	10,376	+0.54(+1.16%)
Nov 17, 2015	46.72	46.90	46.41	46.41	14,979	+0.26(+0.56%)
Nov 16, 2015	45.76	46.15	45.66	46.15	11,404	+0.40(+0.87%)
Nov 13, 2015	45.76	45.80	45.58	45.75	24,294	-0.24(-0.52%)
Nov 12, 2015	45.66	46.11	45.66	45.99	7,260	-0.35(-0.76%)
Nov 11, 2015	46.37	46.56	46.23	46.34	7,923	+0.09(+0.19%)
Nov 10, 2015	46.03	46.40	46.02	46.25	11,139	+0.43(+0.94%)
Nov 09, 2015	45.82	45.88	45.57	45.82	19,794	-2.45(-5.07%)
Nov 06, 2015	48.38	48.42	47.97	48.27	17,553	+0.01(+0.01%)
Nov 05, 2015	48.10	48.30	47.75	48.26	10,924	+0.62(+1.30%)
Nov 04, 2015	47.99	48.05	47.42	47.64	11,724	-1.29(-2.64%)
Nov 03, 2015	48.62	49.05	48.46	48.93	16,254	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.