Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.565 +0.085 (+1.31%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.14	42.20	41.91	41.92	6,413	-0.37(-0.87%)
Nov 26, 2014		42.29	42.29	42.29	0	-0.16(-0.38%)
Nov 25, 2014	42.20	42.56	42.20	42.45	23,073	+0.76(+1.81%)
Nov 24, 2014	41.83	42.00	41.46	41.70	18,925	+1.12(+2.75%)
Nov 21, 2014	40.73	41.02	40.49	40.58	12,409	+0.98(+2.47%)
Nov 20, 2014	39.35	39.78	39.35	39.60	4,365	+0.45(+1.14%)
Nov 19, 2014	39.13	39.27	38.96	39.16	27,160	-0.09(-0.23%)
Nov 18, 2014	39.08	39.35	38.87	39.24	52,793	+0.67(+1.74%)
Nov 17, 2014	38.10	38.63	38.10	38.57	12,921	-0.16(-0.40%)
Nov 14, 2014	38.56	38.94	38.56	38.73	25,808	+0.56(+1.47%)
Nov 13, 2014	38.21	38.36	38.02	38.17	27,885	+0.05(+0.13%)
Nov 12, 2014	38.16	38.31	37.86	38.12	18,444	-1.05(-2.68%)
Nov 11, 2014	38.69	39.23	38.69	39.17	48,949	+0.03(+0.08%)
Nov 10, 2014	39.06	39.43	39.04	39.14	18,329	+0.29(+0.75%)
Nov 07, 2014	38.91	38.93	38.67	38.85	8,965	-0.46(-1.17%)
Nov 06, 2014	39.46	39.64	39.06	39.31	9,472	+0.12(+0.31%)
Nov 05, 2014	39.04	39.38	39.04	39.19	5,971	-0.48(-1.21%)
Nov 04, 2014	39.47	39.70	39.38	39.67	7,566	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.