Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.550 -0.110 (-1.65%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		210.01	210.01	210.01	0	+6.18(+3.03%)
Nov 22, 2013		203.83	203.83	203.83	0	+4.90(+2.46%)
Nov 21, 2013	198.00	198.93	198.00	198.93	402	+1.35(+0.68%)
Nov 20, 2013	197.58	197.58	197.58	197.58	705	-2.47(-1.23%)
Nov 15, 2013		200.05	200.05	200.05	0	+1.54(+0.78%)
Nov 14, 2013	199.60	199.60	198.51	198.51	3,992	+4.31(+2.22%)
Nov 13, 2013	193.70	194.20	193.70	194.20	42,322	-0.59(-0.30%)
Nov 12, 2013	195.25	195.35	194.70	194.79	8,342	+3.09(+1.61%)
Nov 08, 2013		191.70	191.70	191.70	0	-1.55(-0.80%)
Nov 07, 2013	192.58	193.25	192.58	193.25	731	+10.25(+5.60%)
Nov 06, 2013	183.00	183.00	183.00	183.00	400	-0.23(-0.13%)
Nov 05, 2013	183.23	183.23	183.23	183.23	311	-0.77(-0.42%)
Nov 04, 2013	184.00	184.00	184.00	184.00	309	+1.70(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.