Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 -0.070 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	110.30	110.90	110.30	110.90	4,236	+4.39(+4.12%)
Nov 29, 2012	107.50	108.71	106.51	106.51	10,628	+0.50(+0.47%)
Nov 28, 2012	105.60	106.01	105.60	106.01	1,206	+3.76(+3.68%)
Nov 21, 2012		102.25	102.25	102.25	0	+1.25(+1.24%)
Nov 20, 2012	101.15	101.36	100.60	101.00	1,521	+5.34(+5.58%)
Nov 16, 2012		95.66	95.66	95.66	0	+0.42(+0.44%)
Nov 14, 2012		95.24	95.24	95.24	0	-1.33(-1.38%)
Nov 13, 2012	95.70	96.57	95.70	96.57	438	-0.27(-0.28%)
Nov 09, 2012	96.84	96.84	96.84	96.84	0	-0.45(-0.46%)
Nov 08, 2012	97.73	97.73	97.29	97.29	400	-3.00(-2.99%)
Nov 07, 2012	100.29	100.29	100.29	100.29	100	-0.86(-0.85%)
Nov 06, 2012	100.96	101.15	100.96	101.15	6,204	-0.01(-0.01%)
Nov 05, 2012	101.34	101.34	101.16	101.16	478	-0.67(-0.66%)
Nov 02, 2012	101.60	101.83	101.60	101.83	326	+2.18(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.