Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2011		61.40	61.40	61.40	0	+0.50(+0.82%)
Nov 23, 2011	60.90	60.90	60.90	60.90	129	-2.80(-4.40%)
Nov 22, 2011	63.60	63.70	63.00	63.70	3,711	-0.40(-0.62%)
Nov 21, 2011	64.10	64.10	64.10	64.10	404	-5.60(-8.03%)
Nov 17, 2011	69.70	69.70	69.70	69.70	0	-3.55(-4.85%)
Nov 15, 2011		73.25	73.25	73.25	0	-2.40(-3.17%)
Nov 11, 2011		75.65	75.65	75.65	0	+2.85(+3.91%)
Nov 10, 2011	72.80	72.80	72.80	72.80	200	-0.90(-1.22%)
Nov 09, 2011	73.00	73.70	73.00	73.70	800	-1.46(-1.94%)
Nov 07, 2011	75.16	75.16	75.16	75.16	0	+1.01(+1.36%)
Nov 04, 2011	73.90	74.15	73.90	74.15	300	-2.69(-3.50%)
Nov 03, 2011	75.70	76.84	75.57	76.84	500	+3.69(+5.04%)
Nov 02, 2011	73.15	73.15	73.15	73.15	662	+3.00(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.