Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.565 +0.085 (+1.31%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	78.15	78.15	78.15	78.15	200	+1.45(+1.89%)
Nov 29, 2010	76.70	76.70	76.70	76.70	200	-2.85(-3.58%)
Nov 26, 2010	79.55	79.55	79.55	79.55	119	+2.00(+2.58%)
Nov 23, 2010	77.55	77.55	77.55	77.55	0	-5.35(-6.45%)
Nov 22, 2010	82.90	82.90	82.90	82.90	200	+0.77(+0.94%)
Nov 19, 2010	82.13	82.13	82.13	82.13	1,539	+0.28(+0.34%)
Nov 18, 2010	81.30	81.85	81.30	81.85	400	+2.87(+3.63%)
Nov 17, 2010	78.87	78.98	78.87	78.98	2,437	+1.54(+1.99%)
Nov 16, 2010	77.70	77.70	77.44	77.44	600	-4.01(-4.92%)
Nov 15, 2010	81.80	81.80	81.45	81.45	240	-1.15(-1.39%)
Nov 12, 2010	82.55	82.60	82.55	82.60	400	+3.55(+4.49%)
Nov 10, 2010	79.05	79.05	79.05	79.05	0	-5.22(-6.19%)
Nov 08, 2010		84.27	84.27	84.27	0	-2.63(-3.03%)
Nov 05, 2010	86.90	86.90	86.90	86.90	1,562	-2.61(-2.92%)
Nov 04, 2010	89.51	89.51	89.51	89.51	200	+0.51(+0.57%)
Nov 03, 2010	89.00	89.00	89.00	89.00	200	-0.21(-0.24%)
Nov 02, 2010	89.21	89.21	89.21	89.21	200	+1.26(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.