Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	14.95	15.00	14.60	14.95	3,500	+0.20(+1.36%)
Nov 26, 2002	14.75	14.75	14.75	14.75	0	-0.25(-1.67%)
Nov 25, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 22, 2002	15.00	15.00	15.00	15.00	0	+0.85(+6.01%)
Nov 21, 2002	14.15	14.15	14.15	14.15	0	-0.85(-5.67%)
Nov 20, 2002	15.00	15.00	15.00	15.00	0	+0.50(+3.45%)
Nov 19, 2002	14.50	14.50	14.50	14.50	0	-0.35(-2.36%)
Nov 18, 2002	14.85	14.85	14.85	14.85	0	+0.70(+4.95%)
Nov 15, 2002	14.15	14.15	14.15	14.15	0	+0.15(+1.07%)
Nov 14, 2002	14.00	14.00	14.00	14.00	0	+0.20(+1.45%)
Nov 13, 2002	13.80	13.80	13.80	13.80	0	+0.30(+2.22%)
Nov 12, 2002	13.50	13.50	13.50	13.50	0	-1.00(-6.90%)
Nov 11, 2002	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Nov 08, 2002	14.50	14.50	14.50	14.50	0	+0.20(+1.40%)
Nov 07, 2002	14.30	14.30	14.30	14.30	0	-0.10(-0.69%)
Nov 06, 2002	14.40	14.40	14.40	14.40	0	+0.55(+3.97%)
Nov 05, 2002	13.85	13.85	13.85	13.85	0	-0.15(-1.07%)
Nov 04, 2002	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.