Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0162 0.0169 0.0142 0.0149 59,521,532 -0.00(-10.24%)
Nov 29, 2021 0.0138 0.0169 0.0137 0.0166 200,602,624 +0.00(+29.69%)
Nov 26, 2021 0.0136 0.0137 0.0121 0.0128 24,841,540 -0.00(-5.19%)
Nov 24, 2021 0.0140 0.0140 0.0131 0.0135 16,024,492 -0.00(-0.74%)
Nov 23, 2021 0.0141 0.0143 0.0130 0.0136 38,005,884 -0.00(-5.56%)
Nov 22, 2021 0.0147 0.0158 0.0140 0.0144 29,705,096 -0.00(-0.69%)
Nov 19, 2021 0.0136 0.0149 0.0135 0.0145 36,070,440 +0.00(+6.62%)
Nov 18, 2021 0.0152 0.0146 0.0135 0.0136 42,896,380 -0.00(-10.53%)
Nov 17, 2021 0.0149 0.0160 0.0142 0.0152 60,492,400 -0.00(-8.43%)
Nov 16, 2021 0.0142 0.0172 0.0135 0.0166 124,656,800 +0.00(+18.57%)
Nov 15, 2021 0.0136 0.0147 0.0130 0.0140 57,658,104 +0.00(+6.06%)
Nov 12, 2021 0.0139 0.0140 0.0120 0.0132 94,358,912 -0.00(-3.65%)
Nov 11, 2021 0.0145 0.0152 0.0128 0.0137 147,789,984 +0.00(+7.03%)
Nov 10, 2021 0.0152 0.0128 293,353,696 -0.00(-14.67%)
Nov 09, 2021 0.0182 0.0185 0.0136 0.0150 234,012,928 -0.00(-17.13%)
Nov 08, 2021 0.0220 0.0233 0.0180 0.0181 138,872,352 -0.00(-16.20%)
Nov 05, 2021 0.0228 0.0235 0.0201 0.0216 94,206,976 -0.00(-2.26%)
Nov 04, 2021 0.0209 0.0239 0.0205 0.0221 120,421,936 +0.00(+11.06%)
Nov 03, 2021 0.0233 0.0249 0.0182 0.0199 228,130,048 -0.00(-12.33%)
Nov 02, 2021 0.0197 0.0249 0.0194 0.0227 314,089,664 +0.00(+18.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.