Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1686	0.1800	0.1200	0.1450	39,974	-0.04(-19.44%)
Nov 29, 2017	0.1700	0.2000	0.1580	0.1800	54,645	+0.01(+5.88%)
Nov 28, 2017	0.1475	0.1700	0.1400	0.1700	10,475	+0.03(+21.43%)
Nov 27, 2017	0.1700	0.1700	0.1400	0.1400	84,816	+0.00(+0.00%)
Nov 24, 2017	0.2000	0.2000	0.1400	0.1400	13,738	-0.02(-12.53%)
Nov 22, 2017	0.1200	0.2100	0.1200	0.1600	76,327	-0.01(-5.85%)
Nov 21, 2017	0.1770	0.1800	0.1300	0.1700	73,583	-0.00(-2.86%)
Nov 20, 2017	0.2200	0.2600	0.1200	0.1750	576,020	-0.04(-16.67%)
Nov 17, 2017	0.1800	0.2100	0.1800	0.2100	6,487	+0.00(+1.50%)
Nov 16, 2017	0.2000	0.2069	0.2000	0.2069	2,250	+0.01(+3.45%)
Nov 15, 2017	0.2400	0.2500	0.2000	0.2000	47,629	-0.05(-20.00%)
Nov 14, 2017	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 03, 2017		0.2500	0.2500	0.2500	150	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.