Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 -0.02(-15.18%)
Nov 28, 2018 0.1179 0.1179 0.1095 0.1179 18,100 +0.02(+17.90%)
Nov 27, 2018 0.1100 0.1100 0.1000 0.1000 23,690 -0.02(-18.03%)
Nov 20, 2018 0.1220 0.1220 0.1220 0 +0.00(+0.83%)
Nov 19, 2018 0.1210 0.1210 0.1210 50 +0.00(+0.00%)
Nov 16, 2018 0.1400 0.1400 0.1210 0.1210 11,700 -0.02(-13.57%)
Nov 14, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Nov 07, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 06, 2018 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Nov 05, 2018 0.1400 0.1400 0.1300 0.1300 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.