Indicators

Nevada Exploration Inc (OP: NVDEF )

0.1300 +0.0200 (+18.18%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1030	0.1050	0.0981	0.1001	114,620	-0.00(-3.75%)
Nov 27, 2020	0.1100	0.1100	0.1000	0.1040	20,200	-0.00(-0.95%)
Nov 25, 2020	0.1026	0.1050	0.1025	0.1050	35,500	+0.00(+0.00%)
Nov 24, 2020	0.0987	0.1050	0.0975	0.1050	136,513	+0.00(+2.64%)
Nov 23, 2020	0.1000	0.1023	0.0977	0.1023	322,262	+0.00(+0.29%)
Nov 20, 2020	0.1073	0.1073	0.1020	0.1020	12,900	-0.01(-4.85%)
Nov 19, 2020	0.1007	0.1072	0.1007	0.1072	15,850	+0.00(+4.18%)
Nov 18, 2020	0.1000	0.1060	0.1000	0.1029	54,799	+0.00(+1.88%)
Nov 17, 2020	0.1000	0.1047	0.1000	0.1010	263,000	-0.00(-2.42%)
Nov 16, 2020	0.1070	0.1070	0.1000	0.1035	62,150	-0.00(-3.63%)
Nov 13, 2020	0.1000	0.1113	0.1000	0.1074	6,300	-0.00(-2.36%)
Nov 12, 2020	0.1121	0.1150	0.1100	0.1100	20,300	+0.00(+0.18%)
Nov 11, 2020	0.1019	0.1098	0.1019	0.1098	5,999	+0.00(+3.58%)
Nov 10, 2020	0.1073	0.1098	0.1058	0.1060	3,200	-0.00(-3.64%)
Nov 09, 2020	0.1100	0.1100	0.1100	0.1100	21,000	+0.00(+0.00%)
Nov 06, 2020	0.1125	0.1150	0.1078	0.1100	45,500	-0.00(-2.22%)
Nov 05, 2020	0.1100	0.1125	0.1098	0.1125	77,400	+0.00(+4.55%)
Nov 04, 2020	0.1067	0.1100	0.1067	0.1076	10,112	-0.00(-2.18%)
Nov 03, 2020	0.1069	0.1100	0.1069	0.1100	11,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.