Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.40	20.48	20.40	20.46	1,011	-0.08(-0.39%)
Nov 28, 2016		20.54	20.54	20.54	56	-0.85(-3.97%)
Nov 25, 2016	21.39	21.39	21.39	21.39	275	+0.09(+0.42%)
Nov 23, 2016		21.30	21.30	21.30	0	-0.11(-0.51%)
Nov 22, 2016	21.41	21.41	21.41	21.41	343	+0.01(+0.05%)
Nov 21, 2016	21.16	21.40	21.16	21.40	1,570	-0.13(-0.60%)
Nov 18, 2016	21.23	21.53	21.23	21.53	1,618	+0.27(+1.27%)
Nov 17, 2016	21.40	21.40	21.26	21.26	1,126	-0.92(-4.15%)
Nov 16, 2016	21.42	22.18	21.42	22.18	1,623	+0.89(+4.18%)
Nov 15, 2016	21.26	21.29	21.26	21.29	2,046	-0.21(-0.98%)
Nov 14, 2016	21.59	21.71	21.49	21.50	1,375	-0.47(-2.13%)
Nov 11, 2016	22.29	22.29	21.74	21.97	2,851	+0.12(+0.54%)
Nov 10, 2016	21.90	22.00	21.85	21.85	1,439	-0.79(-3.49%)
Nov 09, 2016	22.08	22.64	22.08	22.64	930	+0.74(+3.38%)
Nov 08, 2016	22.24	22.24	21.68	21.90	2,914	+0.18(+0.83%)
Nov 07, 2016	21.63	22.02	21.63	21.72	3,415	-0.55(-2.47%)
Nov 04, 2016	22.38	22.47	22.27	22.27	821	-1.03(-4.42%)
Nov 03, 2016	22.76	23.30	22.76	23.30	1,779	+1.61(+7.42%)
Nov 02, 2016	20.55	23.04	20.48	21.69	92,007	+2.19(+11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.