Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 16.72 16.98 16.48 16.93 294,010 +0.76(+4.70%)
Nov 29, 2022 16.06 16.20 16.06 16.17 119,925 +0.35(+2.18%)
Nov 28, 2022 16.00 16.08 15.79 15.82 261,247 -0.35(-2.13%)
Nov 25, 2022 16.13 16.21 16.11 16.17 35,824 +0.04(+0.25%)
Nov 23, 2022 15.87 16.13 15.87 16.13 99,549 +0.07(+0.44%)
Nov 22, 2022 15.92 16.06 15.89 16.06 120,433 +0.20(+1.26%)
Nov 21, 2022 15.88 15.93 15.79 15.86 69,918 -0.15(-0.94%)
Nov 18, 2022 15.97 16.07 15.86 16.01 111,703 +0.34(+2.17%)
Nov 17, 2022 15.41 15.68 15.41 15.67 179,802 -0.24(-1.51%)
Nov 16, 2022 15.97 16.01 15.80 15.91 241,883 -0.76(-4.56%)
Nov 15, 2022 16.89 16.93 16.37 16.67 356,774 +0.03(+0.18%)
Nov 14, 2022 16.72 16.81 16.64 16.64 175,746 -0.25(-1.48%)
Nov 11, 2022 16.55 16.90 16.49 16.89 136,785 +0.73(+4.52%)
Nov 10, 2022 15.67 16.16 15.65 16.16 194,101 +1.29(+8.68%)
Nov 09, 2022 14.95 15.14 14.82 14.87 155,500 -0.33(-2.17%)
Nov 08, 2022 15.10 15.28 15.04 15.20 190,038 +0.21(+1.40%)
Nov 07, 2022 14.87 15.03 14.78 14.99 151,758 +0.14(+0.95%)
Nov 04, 2022 14.51 14.87 14.39 14.85 281,474 +1.03(+7.45%)
Nov 03, 2022 13.85 13.96 13.81 13.82 229,834 -0.27(-1.92%)
Nov 02, 2022 14.39 14.55 14.08 14.09 201,411 -0.49(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.