Indicators

Glass House Brands Inc (OP: GHBWF )

1.610 +0.140 (+9.52%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.7900	15	+0.00(+0.00%)
Nov 29, 2022	0.9500	0.9500	0.7900	0.7900	815	+0.09(+12.86%)
Nov 22, 2022				0.7000	0	+0.00(+0.00%)
Nov 21, 2022	0.7000	0.7000	0.7000	0.7000	3,000	-0.24(-25.93%)
Nov 18, 2022	0.8000	0.9500	0.8000	0.9450	3,800	+0.29(+45.38%)
Nov 17, 2022	0.8500	0.9000	0.6500	0.6500	131,475	-0.10(-13.32%)
Nov 16, 2022	0.7500	0.7500	0.6650	0.7499	51,125	-0.00(-0.01%)
Nov 15, 2022	0.7000	0.8900	0.7000	0.7500	12,240	+0.13(+20.97%)
Nov 14, 2022	0.5100	0.6200	0.5100	0.6200	4,300	+0.07(+12.73%)
Nov 11, 2022	0.5100	0.5950	0.5100	0.5500	10,503	-0.05(-8.33%)
Nov 09, 2022				0.6000	0	+0.09(+17.65%)
Nov 08, 2022	0.5200	0.5200	0.5100	0.5100	26,235	+0.01(+2.00%)
Nov 07, 2022	0.7500	0.7500	0.5000	0.5000	56,300	-0.09(-15.25%)
Nov 04, 2022	0.5900	0.5900	0.5900	0.5900	16,000	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.