Indicators

Glass House Brands Inc (OP: GHBWF )

1.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.350	1.400	1.280	1.350	27,568	-0.15(-10.00%)
Nov 24, 2021		1.500	1.500	1.500	0	+0.20(+15.38%)
Nov 23, 2021	1.110	1.300	1.110	1.300	6,242	+0.07(+5.69%)
Nov 22, 2021	1.250	1.250	1.120	1.230	16,927	-0.04(-3.15%)
Nov 19, 2021	1.200	1.270	1.120	1.270	2,585	+0.02(+1.60%)
Nov 18, 2021	1.280	1.250	1.248	1.250	7,332	-0.10(-7.41%)
Nov 17, 2021	1.300	1.350	1.300	1.350	12,300	-0.06(-4.26%)
Nov 16, 2021	1.382	1.440	1.280	1.410	5,327	+0.07(+5.07%)
Nov 15, 2021	1.200	1.500	1.200	1.342	4,620	+0.09(+7.36%)
Nov 12, 2021	1.550	1.550	1.100	1.250	165,645	-0.35(-21.88%)
Nov 11, 2021	1.550	1.632	1.550	1.600	6,866	-0.05(-3.03%)
Nov 10, 2021	1.650		1.498	1.650	14,341	+0.00(+0.00%)
Nov 09, 2021	1.500	1.652	1.488	1.650	9,800	+0.05(+3.12%)
Nov 08, 2021	1.740	1.742	1.600	1.600	32,170	+0.00(+0.00%)
Nov 05, 2021	1.312	1.600	1.220	1.600	37,529	+0.38(+31.15%)
Nov 04, 2021	1.373	1.412	1.220	1.220	4,850	+0.12(+10.91%)
Nov 03, 2021	1.300	1.300	1.100	1.100	64,940	-0.15(-12.00%)
Nov 02, 2021	1.300	1.300	1.250	1.250	15,901	-0.15(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.