Indicators

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED

Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0350	0.0371	0.0350	0.0371	11,913	+0.01(+40.53%)
Nov 29, 2023	0.0300	0.0470	0.0264	0.0264	188,450	-0.00(-10.20%)
Nov 28, 2023	0.0294	0.0294	0.0294	0.0294	178	-0.02(-41.20%)
Nov 27, 2023	0.0400	0.0516	0.0400	0.0500	22,700	+0.01(+31.23%)
Nov 24, 2023	0.0381	0.0381	0.0381	0.0381	5,000	+0.01(+30.48%)
Nov 22, 2023	0.0302	0.0302	0.0292	0.0292	16,033	+0.00(+0.00%)
Nov 21, 2023	0.0250	0.0292	0.0250	0.0292	4,500	+0.01(+33.94%)
Nov 20, 2023	0.0223	0.0254	0.0218	0.0218	44,100	-0.00(-6.03%)
Nov 17, 2023	0.0290	0.0290	0.0200	0.0232	43,041	-0.01(-31.36%)
Nov 16, 2023	0.0444	0.0450	0.0338	0.0338	10,300	-0.01(-24.89%)
Nov 14, 2023				0.0450	0	+0.01(+28.57%)
Nov 13, 2023	0.0276	0.0400	0.0276	0.0350	45,701	-0.00(-3.05%)
Nov 09, 2023				0.0361	0	-0.00(-12.17%)
Nov 08, 2023	0.0314	0.0413	0.0314	0.0411	200,150	+0.00(+13.22%)
Nov 07, 2023	0.0386	0.0400	0.0328	0.0363	4,000	-0.00(-0.82%)
Nov 06, 2023	0.0366	0.0366	0.0366	0.0366	2,777	-0.01(-16.44%)
Nov 03, 2023	0.0438	0.0438	0.0438	0.0438	1,719	-0.00(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.