Indicators

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED

Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0700	0.0800	0.0689	0.0691	16,025	+0.01(+15.17%)
Nov 29, 2022	0.0811	0.0811	0.0600	0.0600	7,990	-0.02(-25.00%)
Nov 28, 2022	0.0794	0.0837	0.0779	0.0800	41,782	+0.00(+0.00%)
Nov 25, 2022	0.0800	0.0800	0.0800	0.0800	2,519	+0.00(+0.00%)
Nov 23, 2022	0.0741	0.0800	0.0741	0.0800	3,880	-0.02(-19.76%)
Nov 22, 2022	0.0831	0.1000	0.0734	0.0997	12,565	-0.00(-0.30%)
Nov 21, 2022	0.1000	0.1000	0.1000	0.1000	950	+0.00(+0.00%)
Nov 17, 2022				0.1000	0	-0.00(-4.67%)
Nov 16, 2022	0.0950	0.1049	0.0844	0.1049	6,065	+0.01(+16.56%)
Nov 15, 2022	0.0942	0.0942	0.0800	0.0900	11,840	+0.01(+12.50%)
Nov 14, 2022	0.0901	0.0957	0.0792	0.0800	315,490	-0.01(-11.21%)
Nov 11, 2022	0.1000	0.1060	0.0901	0.0901	38,885	+0.00(+0.11%)
Nov 10, 2022	0.0880	0.0900	0.0862	0.0900	2,270	-0.01(-7.12%)
Nov 09, 2022	0.1000	0.1036	0.0886	0.0969	34,602	-0.00(-3.10%)
Nov 08, 2022	0.1082	0.1082	0.1000	0.1000	14,200	-0.01(-10.07%)
Nov 07, 2022	0.1075	0.1112	0.1075	0.1112	10,100	+0.01(+11.20%)
Nov 04, 2022	0.1038	0.1038	0.1000	0.1000	16,523	+0.00(+0.00%)
Nov 03, 2022	0.1000	0.1100	0.1000	0.1000	1,127	+0.00(+0.00%)
Nov 02, 2022	0.1029	0.1029	0.1000	0.1000	1,500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.