Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6400 0.6638 0.5302 0.5453 328,358 -0.07(-11.33%)
Nov 29, 2021 0.6286 0.6310 0.6000 0.6150 124,277 -0.01(-2.16%)
Nov 26, 2021 0.6400 0.6400 0.6000 0.6286 5,927 -0.01(-0.93%)
Nov 24, 2021 0.6000 0.6345 0.6000 0.6345 21,900 +0.03(+5.75%)
Nov 23, 2021 0.6250 0.6375 0.5742 0.6000 67,906 +0.00(+0.00%)
Nov 22, 2021 0.7237 0.7237 0.5831 0.6000 73,027 -0.05(-7.69%)
Nov 19, 2021 0.6762 0.6789 0.6327 0.6500 45,929 -0.02(-2.65%)
Nov 18, 2021 0.6975 0.6703 0.6450 0.6677 65,721 -0.00(-0.34%)
Nov 17, 2021 0.6752 0.6758 0.6499 0.6700 44,967 -0.01(-1.47%)
Nov 16, 2021 0.7000 0.7400 0.6600 0.6800 212,624 -0.01(-1.95%)
Nov 15, 2021 0.7500 0.7601 0.6935 0.6935 169,751 -0.06(-7.53%)
Nov 12, 2021 0.7700 0.7700 0.7500 0.7500 54,721 -0.01(-1.32%)
Nov 11, 2021 0.7500 0.7700 0.7500 0.7600 32,449 -0.01(-1.30%)
Nov 10, 2021 0.7550 0.7700 23,947 +0.02(+1.99%)
Nov 09, 2021 0.7656 0.8000 0.7500 0.7550 73,808 -0.02(-1.95%)
Nov 08, 2021 0.6932 0.7700 0.6737 0.7700 151,604 +0.08(+10.79%)
Nov 05, 2021 0.7590 0.7590 0.6739 0.6950 92,302 +0.01(+1.62%)
Nov 04, 2021 0.6971 0.7051 0.6733 0.6839 81,872 -0.04(-5.95%)
Nov 03, 2021 0.7300 0.7450 0.6460 0.7272 81,317 -0.01(-1.88%)
Nov 02, 2021 0.7793 0.8000 0.7341 0.7411 23,034 -0.03(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.