Indicators

Bhang Inc (OP: BHNGF )

N/A UNCHANGED

Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0374	0.0481	0.0362	0.0400	25,275	+0.00(+11.11%)
Nov 27, 2020	0.0443	0.0443	0.0350	0.0360	52,600	+0.00(+0.00%)
Nov 25, 2020	0.0443	0.0500	0.0360	0.0360	4,000	-0.00(-10.00%)
Nov 24, 2020	0.0510	0.0510	0.0400	0.0400	6,350	-0.01(-16.67%)
Nov 23, 2020	0.0480	0.0480	0.0480	0.0480	1,002	-0.00(-1.84%)
Nov 20, 2020	0.0390	0.0490	0.0390	0.0489	42,200	-0.00(-2.20%)
Nov 19, 2020	0.0500	0.0500	0.0400	0.0500	97,386	+0.00(+0.00%)
Nov 18, 2020	0.0415	0.0500	0.0415	0.0500	32,962	+0.01(+37.74%)
Nov 17, 2020	0.0402	0.0450	0.0350	0.0363	31,853	+0.00(+3.71%)
Nov 16, 2020	0.0470	0.0500	0.0350	0.0350	9,591	-0.01(-23.58%)
Nov 13, 2020	0.0400	0.0599	0.0399	0.0458	118,000	-0.01(-20.90%)
Nov 12, 2020	0.0580	0.0580	0.0569	0.0579	1,935	-0.00(-3.34%)
Nov 11, 2020	0.0260	0.0888	0.0260	0.0599	42,630	+0.01(+30.22%)
Nov 10, 2020	0.0450	0.0460	0.0400	0.0460	121,481	-0.00(-0.65%)
Nov 09, 2020	0.0599	0.1089	0.0463	0.0463	5,500	-0.02(-27.20%)
Nov 06, 2020	0.0500	0.0636	0.0433	0.0636	41,200	+0.02(+44.22%)
Nov 05, 2020	0.0422	0.0500	0.0422	0.0441	4,513	+0.00(+4.75%)
Nov 04, 2020	0.0433	0.0433	0.0390	0.0421	37,389	-0.00(-2.77%)
Nov 03, 2020	0.0294	0.0550	0.0294	0.0433	38,545	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.