Indicators

Bhang Inc (OP: BHNGF )

N/A UNCHANGED

Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0800	0.0800	0.0800	0	-0.01(-8.57%)
Nov 25, 2019	0.1000	0.1000	0.0875	0.0875	918	-0.02(-16.67%)
Nov 22, 2019	0.1000	0.1142	0.0883	0.1050	74,300	+0.02(+29.31%)
Nov 21, 2019	0.0850	0.1109	0.0812	0.0812	136,800	-0.00(-4.02%)
Nov 20, 2019	0.0927	0.0970	0.0754	0.0846	101,700	-0.00(-1.63%)
Nov 19, 2019	0.0881	0.0881	0.0699	0.0860	29,500	+0.01(+9.55%)
Nov 18, 2019	0.0950	0.0950	0.0760	0.0785	86,500	-0.01(-7.65%)
Nov 15, 2019	0.0900	0.0920	0.0850	0.0850	44,200	-0.01(-8.11%)
Nov 14, 2019	0.0850	0.0925	0.0850	0.0925	1,295	-0.01(-8.42%)
Nov 13, 2019	0.0978	0.1010	0.0930	0.1010	31,209	+0.00(+1.00%)
Nov 12, 2019	0.1000	0.1000	0.0999	0.1000	16,610	+0.00(+0.00%)
Nov 11, 2019	0.0975	0.1011	0.0955	0.1000	23,700	-0.01(-12.82%)
Nov 08, 2019	0.1061	0.1147	0.0975	0.1147	13,900	+0.01(+14.70%)
Nov 07, 2019	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-12.97%)
Nov 06, 2019	0.0885	0.1149	0.0885	0.1149	8,028	+0.02(+27.67%)
Nov 05, 2019	0.1125	0.1125	0.0900	0.0900	31,823	-0.02(-15.33%)
Nov 04, 2019	0.1100	0.1100	0.1000	0.1063	28,500	+0.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.