Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

N/A UNCHANGED
Last Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0045 0.0050 0.0045 0.0050 608,658 +0.00(+11.11%)
Nov 29, 2022 0.0045 0.0047 0.0045 0.0045 70,900 -0.00(-10.00%)
Nov 28, 2022 0.0050 0.0050 0.0050 0.0050 172,097 -0.00(-5.66%)
Nov 25, 2022 0.0053 0.0053 0.0053 0.0053 600 +0.00(+6.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 45,862 +0.00(+0.00%)
Nov 22, 2022 0.0053 0.0053 0.0050 0.0050 4,000 -0.00(-3.85%)
Nov 21, 2022 0.0050 0.0052 0.0050 0.0052 10,000 +0.00(+4.00%)
Nov 18, 2022 0.0051 0.0055 0.0050 0.0050 66,720 -0.00(-1.96%)
Nov 17, 2022 0.0050 0.0051 0.0050 0.0051 28,033 +0.00(+2.00%)
Nov 16, 2022 0.0045 0.0050 0.0045 0.0050 39,086 -0.00(-3.85%)
Nov 15, 2022 0.0052 0.0056 0.0052 0.0052 112,541 -0.00(-5.45%)
Nov 14, 2022 0.0050 0.0056 0.0048 0.0055 379,740 +0.00(+10.00%)
Nov 11, 2022 0.0050 0.0050 0.0050 0.0050 201,516 -0.00(-3.85%)
Nov 10, 2022 0.0050 0.0052 0.0050 0.0052 77,400 +0.00(+4.00%)
Nov 09, 2022 0.0057 0.0057 0.0050 0.0050 184,200 -0.00(-9.09%)
Nov 08, 2022 0.0055 0.0055 0.0050 0.0055 3,803 +0.00(+10.00%)
Nov 07, 2022 0.0050 0.0063 0.0050 0.0050 4,302,502 -0.00(-3.85%)
Nov 04, 2022 0.0045 0.0052 0.0045 0.0052 299,332 +0.00(+10.64%)
Nov 03, 2022 0.0054 0.0054 0.0047 0.0047 300 -0.00(-2.08%)
Nov 02, 2022 0.0046 0.0058 0.0046 0.0048 275,004 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.