Indicators

Susglobal Energy Corp (OP: SNRG )

0.0598 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0500	0.0500	0.0500	0.0500	40,000	-0.01(-16.67%)
Nov 27, 2019	0.0600	0.0600	0.0600	0.0600	200	+0.01(+20.00%)
Nov 26, 2019	0.0500	0.0500	0.0500	0.0500	10,768	+0.00(+0.00%)
Nov 25, 2019	0.0500	0.0500	0.0400	0.0500	33,496	+0.00(+0.00%)
Nov 22, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 21, 2019	0.0505	0.0505	0.0500	0.0500	56,577	-0.01(-16.67%)
Nov 20, 2019	0.0600	0.0600	0.0600	0.0600	2,400	+0.00(+0.00%)
Nov 19, 2019		0.0600	0.0600	0.0600	10	+0.00(+0.00%)
Nov 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 14, 2019	0.0550	0.0550	0.0450	0.0550	111,500	+0.00(+0.00%)
Nov 13, 2019	0.0450	0.0550	0.0450	0.0550	150,310	+0.01(+22.22%)
Nov 12, 2019	0.0385	0.0450	0.0385	0.0450	159,150	+0.00(+0.00%)
Nov 11, 2019	0.0547	0.0547	0.0450	0.0450	97,462	-0.01(-10.00%)
Nov 08, 2019	0.0550	0.0550	0.0500	0.0500	22,000	-0.00(-9.09%)
Nov 07, 2019	0.0550	0.0550	0.0550	0.0550	24,100	+0.01(+22.22%)
Nov 05, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 04, 2019	0.0555	0.0600	0.0500	0.0500	146,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.