Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0710 0.0722 0.0504 0.0510 4,395,026 -0.02(-31.91%)
Nov 29, 2021 0.0770 0.0844 0.0678 0.0749 472,870 +0.00(+0.13%)
Nov 26, 2021 0.0720 0.0750 0.0633 0.0748 580,620 +0.01(+11.64%)
Nov 24, 2021 0.0679 0.0715 0.0630 0.0670 220,849 -0.00(-6.29%)
Nov 23, 2021 0.0800 0.0800 0.0626 0.0715 788,143 +0.00(+2.14%)
Nov 22, 2021 0.0644 0.0800 0.0644 0.0700 393,339 -0.00(-6.67%)
Nov 19, 2021 0.0796 0.0796 0.0700 0.0750 851,639 -0.00(-1.32%)
Nov 18, 2021 0.0750 0.0765 0.0710 0.0760 560,778 -0.00(-4.64%)
Nov 17, 2021 0.0890 0.0890 0.0715 0.0797 520,212 -0.00(-4.78%)
Nov 16, 2021 0.0953 0.0966 0.0810 0.0837 1,093,979 -0.00(-5.42%)
Nov 15, 2021 0.0879 0.0961 0.0824 0.0885 1,282,874 +0.00(+0.68%)
Nov 12, 2021 0.0780 0.0879 0.0712 0.0879 782,282 +0.02(+23.63%)
Nov 11, 2021 0.0650 0.0763 0.0611 0.0711 361,559 +0.00(+3.95%)
Nov 10, 2021 0.0648 0.0684 831,489 -0.00(-2.29%)
Nov 09, 2021 0.0820 0.0820 0.0640 0.0700 487,350 -0.00(-6.67%)
Nov 08, 2021 0.0807 0.0807 0.0677 0.0750 966,999 -0.01(-6.25%)
Nov 05, 2021 0.0831 0.0848 0.0700 0.0800 520,008 -0.00(-2.79%)
Nov 04, 2021 0.0895 0.0895 0.0751 0.0823 262,235 -0.00(-3.18%)
Nov 03, 2021 0.0818 0.0851 0.0801 0.0850 185,379 -0.00(-0.12%)
Nov 02, 2021 0.0937 0.0937 0.0756 0.0851 710,144 +0.00(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.